| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:19:52 PM | 42.080 | 0 |
| 1/23/2025 | 7:13:04 PM | 42.040 | 0 |
| 1/23/2025 | 5:57:25 PM | 42.250 | 0 |
| 1/23/2025 | 4:50:49 PM | 42.000 | 0 |
| 1/23/2025 | 3:40:57 PM | 41.730 | 0 |
| 1/23/2025 | 2:26:36 PM | 41.830 | 0 |
| 1/23/2025 | 1:18:19 PM | 42.210 | 0 |
| 1/23/2025 | 12:12:10 PM | 42.240 | 0 |
| 1/23/2025 | 10:59:29 AM | 42.500 | 0 |
| 1/23/2025 | 9:57:12 AM | 42.570 | 0 |
| 1/23/2025 | 8:49:03 AM | 42.490 | 0 |
| 1/22/2025 | 9:51:43 PM | 42.480 | 0 |
| 1/22/2025 | 9:04:37 PM | 42.500 | 0 |