| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:44:47 PM | 38.880 | 0 |
| 1/10/2025 | 5:32:52 PM | 38.880 | 0 |
| 1/10/2025 | 4:28:47 PM | 39.090 | 0 |
| 1/10/2025 | 3:18:54 PM | 38.870 | 0 |
| 1/10/2025 | 3:11:37 PM | 38.780 | 0 |
| 1/10/2025 | 2:15:14 PM | 39.000 | 0 |
| 1/10/2025 | 1:13:36 PM | 39.170 | 0 |
| 1/10/2025 | 1:08:05 PM | 39.150 | 0 |
| 1/10/2025 | 12:10:17 PM | 39.240 | 0 |
| 1/10/2025 | 11:04:46 AM | 39.040 | 0 |
| 1/10/2025 | 10:01:34 AM | 39.300 | 0 |
| 1/10/2025 | 8:57:06 AM | 40.260 | 0 |
| 1/9/2025 | 9:42:46 PM | 40.420 | 0 |