| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 19:53:16 | 0.690 | 0 |
| 09/01/2025 | 18:38:25 | 0.700 | 0 |
| 09/01/2025 | 16:30:02 | 0.700 | 0 |
| 09/01/2025 | 15:26:44 | 0.680 | 0 |
| 09/01/2025 | 14:19:26 | 0.680 | 0 |
| 09/01/2025 | 13:17:57 | 0.680 | 0 |
| 09/01/2025 | 12:10:12 | 0.690 | 0 |
| 09/01/2025 | 11:01:16 | 0.680 | 0 |
| 09/01/2025 | 10:19:37 | 0.660 | 0 |
| 09/01/2025 | 09:56:29 | 0.670 | 0 |
| 09/01/2025 | 08:58:39 | 0.700 | 0 |
| 08/01/2025 | 21:40:43 | 0.720 | 0 |
| 08/01/2025 | 21:09:23 | 0.720 | 0 |