| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:54:59 PM | 23.750 | 0 |
| 1/21/2025 | 3:53:40 PM | 23.730 | 0 |
| 1/21/2025 | 3:14:32 PM | 23.800 | 0 |
| 1/21/2025 | 2:24:42 PM | 23.850 | 0 |
| 1/21/2025 | 1:24:22 PM | 23.810 | 0 |
| 1/21/2025 | 12:39:12 PM | 24.070 | 0 |
| 1/21/2025 | 11:51:57 AM | 24.010 | 0 |
| 1/21/2025 | 11:20:41 AM | 23.910 | 0 |
| 1/21/2025 | 10:54:49 AM | 23.950 | 0 |
| 1/21/2025 | 9:55:01 AM | 24.110 | 0 |
| 1/21/2025 | 9:26:33 AM | 24.480 | 0 |
| 1/21/2025 | 8:22:22 AM | 24.330 | 0 |
| 1/20/2025 | 7:25:34 PM | 24.090 | 0 |