| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 13:45:21 | 43,380 | 0 |
| 09.01.2025 | 12:45:28 | 43,390 | 0 |
| 09.01.2025 | 11:45:14 | 43,340 | 0 |
| 09.01.2025 | 10:45:14 | 43,270 | 0 |
| 09.01.2025 | 09:45:17 | 43,340 | 0 |
| 09.01.2025 | 08:45:11 | 42,990 | 0 |
| 08.01.2025 | 21:45:14 | 43,030 | 0 |
| 08.01.2025 | 20:45:24 | 43,130 | 0 |
| 08.01.2025 | 19:45:26 | 43,090 | 0 |
| 08.01.2025 | 18:45:15 | 43,060 | 0 |
| 08.01.2025 | 17:45:16 | 43,130 | 0 |
| 08.01.2025 | 16:45:36 | 43,050 | 0 |
| 08.01.2025 | 15:45:29 | 42,670 | 0 |