| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:45:33 PM | 0.0320 | 0 |
| 1/21/2025 | 3:46:37 PM | 0.0400 | 0 |
| 1/21/2025 | 1:46:52 PM | 0.0400 | 0 |
| 1/21/2025 | 11:47:06 AM | 0.0380 | 0 |
| 1/21/2025 | 9:47:03 AM | 0.0340 | 0 |
| 1/21/2025 | 9:05:00 AM | 0.0300 | 0 |
| 1/20/2025 | 9:46:27 PM | 0.0350 | 0 |
| 1/20/2025 | 7:45:40 PM | 0.0350 | 0 |
| 1/20/2025 | 5:46:01 PM | 0.0370 | 0 |
| 1/20/2025 | 3:46:04 PM | 0.0450 | 0 |