| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:09:31 PM | 1.82 | 0 |
| 1/10/2025 | 5:05:40 PM | 1.79 | 0 |
| 1/10/2025 | 4:05:46 PM | 1.77 | 0 |
| 1/10/2025 | 3:04:43 PM | 1.77 | 0 |
| 1/10/2025 | 2:06:03 PM | 1.73 | 0 |
| 1/10/2025 | 1:06:11 PM | 1.72 | 0 |
| 1/10/2025 | 12:29:32 PM | 1.72 | 0 |
| 1/10/2025 | 12:05:47 PM | 1.73 | 0 |
| 1/10/2025 | 11:05:45 AM | 1.77 | 0 |
| 1/10/2025 | 8:09:34 AM | 1.75 | 0 |
| 1/9/2025 | 6:09:22 PM | 1.72 | 0 |
| 1/9/2025 | 5:05:07 PM | 1.75 | 0 |
| 1/9/2025 | 4:05:29 PM | 1.73 | 0 |