| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:10:01 PM | 1.66 | 0 |
| 1/24/2025 | 5:07:31 PM | 1.69 | 0 |
| 1/24/2025 | 4:07:12 PM | 1.72 | 0 |
| 1/24/2025 | 3:06:43 PM | 1.69 | 0 |
| 1/24/2025 | 2:08:14 PM | 1.67 | 0 |
| 1/24/2025 | 1:07:12 PM | 1.65 | 0 |
| 1/24/2025 | 12:07:41 PM | 1.62 | 0 |
| 1/24/2025 | 11:07:29 AM | 1.69 | 0 |
| 1/24/2025 | 8:37:16 AM | 1.71 | 0 |
| 1/23/2025 | 6:11:48 PM | 1.71 | 0 |
| 1/23/2025 | 5:07:55 PM | 1.72 | 0 |
| 1/23/2025 | 4:07:58 PM | 1.75 | 0 |
| 1/23/2025 | 3:06:46 PM | 1.76 | 0 |