| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:47:07 AM | 1.950 | 0 |
| 1/21/2025 | 10:47:07 AM | 1.920 | 0 |
| 1/21/2025 | 9:47:07 AM | 1.940 | 0 |
| 1/21/2025 | 8:47:05 AM | 1.870 | 0 |
| 1/20/2025 | 9:47:07 PM | 1.890 | 0 |
| 1/20/2025 | 8:47:05 PM | 1.880 | 0 |
| 1/20/2025 | 7:47:08 PM | 1.870 | 0 |
| 1/20/2025 | 6:47:07 PM | 1.870 | 0 |