| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:45:28 PM | 0.3900 | 0 |
| 1/21/2025 | 11:45:47 AM | 0.3900 | 0 |
| 1/21/2025 | 9:46:32 AM | 0.3600 | 0 |
| 1/21/2025 | 9:01:33 AM | 0.3000 | 0 |
| 1/20/2025 | 9:45:53 PM | 0.3800 | 0 |
| 1/20/2025 | 7:46:15 PM | 0.3800 | 0 |
| 1/20/2025 | 5:46:32 PM | 0.3800 | 0 |
| 1/20/2025 | 3:46:36 PM | 0.3800 | 0 |
| 1/20/2025 | 1:46:48 PM | 0.3600 | 0 |
| 1/20/2025 | 11:45:34 AM | 0.3600 | 0 |
| 1/20/2025 | 9:45:35 AM | 0.3600 | 0 |
| 1/20/2025 | 9:01:44 AM | 0.2900 | 0 |