| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:05:42 AM | 3.80 | 0 |
| 1/22/2025 | 8:13:16 AM | 3.50 | 0 |
| 1/21/2025 | 6:09:18 PM | 3.51 | 0 |
| 1/21/2025 | 5:05:13 PM | 3.48 | 0 |
| 1/21/2025 | 4:05:44 PM | 3.51 | 0 |
| 1/21/2025 | 3:04:45 PM | 3.57 | 0 |
| 1/21/2025 | 2:05:18 PM | 3.59 | 0 |
| 1/21/2025 | 1:05:00 PM | 3.59 | 0 |
| 1/21/2025 | 12:05:08 PM | 3.51 | 0 |
| 1/21/2025 | 11:05:34 AM | 3.48 | 0 |
| 1/21/2025 | 8:12:36 AM | 3.39 | 0 |