| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 18:09:18 | 0.021 | 0 |
| 24/01/2025 | 17:05:14 | 0.018 | 0 |
| 24/01/2025 | 16:05:41 | 0.022 | 0 |
| 24/01/2025 | 15:05:27 | 0.025 | 0 |
| 24/01/2025 | 14:06:01 | 0.026 | 0 |
| 24/01/2025 | 13:05:18 | 0.027 | 0 |
| 24/01/2025 | 12:05:35 | 0.029 | 0 |
| 24/01/2025 | 11:06:03 | 0.030 | 0 |
| 24/01/2025 | 08:14:51 | 0.042 | 0 |
| 23/01/2025 | 18:09:45 | 0.038 | 0 |
| 23/01/2025 | 17:05:42 | 0.035 | 0 |
| 23/01/2025 | 16:05:39 | 0.035 | 0 |
| 23/01/2025 | 15:05:07 | 0.033 | 0 |