| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:04:17 PM | 0.410 | 0 |
| 1/23/2025 | 2:04:23 PM | 0.416 | 0 |
| 1/23/2025 | 1:04:16 PM | 0.424 | 0 |
| 1/23/2025 | 12:04:23 PM | 0.402 | 0 |
| 1/23/2025 | 11:04:22 AM | 0.394 | 0 |
| 1/23/2025 | 9:16:28 AM | 0.432 | 0 |
| 1/22/2025 | 5:04:17 PM | 0.438 | 0 |
| 1/22/2025 | 5:00:46 PM | 0.438 | 0 |
| 1/22/2025 | 4:04:17 PM | 0.448 | 0 |
| 1/22/2025 | 3:04:17 PM | 0.460 | 0 |
| 1/22/2025 | 2:04:22 PM | 0.458 | 0 |
| 1/22/2025 | 1:04:15 PM | 0.458 | 0 |
| 1/22/2025 | 12:04:18 PM | 0.504 | 0 |