| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:50:53 PM | 0.082 | - |
| 1/23/2025 | 3:50:48 PM | 0.081 | - |
| 1/23/2025 | 3:50:15 PM | 0.081 | - |
| 1/23/2025 | 3:45:13 PM | 0.082 | - |
| 1/23/2025 | 3:44:40 PM | 0.082 | - |
| 1/23/2025 | 3:43:51 PM | 0.081 | - |
| 1/23/2025 | 3:43:23 PM | 0.082 | - |
| 1/23/2025 | 3:42:47 PM | 0.082 | - |
| 1/23/2025 | 3:41:50 PM | 0.083 | - |
| 1/23/2025 | 3:40:52 PM | 0.083 | - |
| 1/23/2025 | 3:39:36 PM | 0.083 | - |
| 1/23/2025 | 3:38:08 PM | 0.083 | - |
| 1/23/2025 | 3:37:55 PM | 0.083 | - |