| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:50:35 PM | 9.720 | - |
| 1/9/2025 | 9:50:24 PM | 9.730 | - |
| 1/9/2025 | 9:50:00 PM | 9.720 | - |
| 1/9/2025 | 9:48:55 PM | 9.710 | - |
| 1/9/2025 | 9:48:45 PM | 9.720 | - |
| 1/9/2025 | 9:48:38 PM | 9.710 | - |
| 1/9/2025 | 9:48:00 PM | 9.720 | - |
| 1/9/2025 | 9:46:49 PM | 9.730 | - |
| 1/9/2025 | 9:46:32 PM | 9.740 | - |
| 1/9/2025 | 9:46:06 PM | 9.730 | - |
| 1/9/2025 | 9:46:00 PM | 9.740 | - |
| 1/9/2025 | 9:43:52 PM | 9.730 | - |
| 1/9/2025 | 9:43:08 PM | 9.740 | - |