| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:47:05 AM | 0.230 | 0 |
| 1/23/2025 | 8:47:04 AM | 0.260 | 0 |
| 1/22/2025 | 9:47:06 PM | 0.240 | 0 |
| 1/22/2025 | 8:47:05 PM | 0.240 | 0 |
| 1/22/2025 | 7:47:04 PM | 0.240 | 0 |
| 1/22/2025 | 6:47:04 PM | 0.230 | 0 |
| 1/22/2025 | 5:47:04 PM | 0.240 | 0 |
| 1/22/2025 | 4:47:06 PM | 0.230 | 0 |
| 1/22/2025 | 3:47:08 PM | 0.220 | 0 |
| 1/22/2025 | 2:47:06 PM | 0.230 | 0 |
| 1/22/2025 | 1:47:05 PM | 0.230 | 0 |
| 1/22/2025 | 12:47:04 PM | 0.230 | 0 |
| 1/22/2025 | 11:47:05 AM | 0.240 | 0 |