| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:47:04 | 1.360 | 0 |
| 10.01.2025 | 20:47:06 | 1.370 | 0 |
| 10.01.2025 | 19:47:05 | 1.380 | 0 |
| 10.01.2025 | 18:47:06 | 1.350 | 0 |
| 10.01.2025 | 17:47:04 | 1.340 | 0 |
| 10.01.2025 | 16:47:07 | 1.360 | 0 |
| 10.01.2025 | 15:47:05 | 1.250 | 0 |
| 10.01.2025 | 14:47:08 | 1.370 | 0 |
| 10.01.2025 | 13:47:05 | 1.430 | 0 |
| 10.01.2025 | 12:47:06 | 1.420 | 0 |
| 10.01.2025 | 11:47:06 | 1.420 | 0 |
| 10.01.2025 | 10:47:07 | 1.400 | 0 |
| 10.01.2025 | 09:47:06 | 1.380 | 0 |