| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 23. | 21:30:13 | 187,370 | 0 |
| 2025. 01. 23. | 20:30:13 | 187,370 | 0 |
| 2025. 01. 23. | 19:30:13 | 187,380 | 0 |
| 2025. 01. 23. | 18:30:13 | 187,370 | 0 |
| 2025. 01. 23. | 16:30:16 | 187,340 | 0 |
| 2025. 01. 23. | 15:30:14 | 187,340 | 0 |
| 2025. 01. 23. | 14:30:13 | 187,330 | 0 |
| 2025. 01. 23. | 13:30:11 | 187,320 | 0 |
| 2025. 01. 23. | 12:30:13 | 187,320 | 0 |
| 2025. 01. 23. | 11:30:11 | 187,300 | 0 |
| 2025. 01. 23. | 10:30:08 | 187,300 | 0 |
| 2025. 01. 23. | 9:30:06 | 187,290 | 0 |
| 2025. 01. 23. | 8:30:07 | 187,320 | 0 |