| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:47:07 AM | 3.840 | 0 |
| 1/7/2025 | 9:47:06 AM | 3.820 | 0 |
| 1/7/2025 | 8:47:05 AM | 3.830 | 0 |
| 1/6/2025 | 9:47:06 PM | 3.830 | 0 |
| 1/6/2025 | 8:47:06 PM | 3.830 | 0 |
| 1/6/2025 | 7:47:06 PM | 3.830 | 0 |
| 1/6/2025 | 6:47:05 PM | 3.820 | 0 |
| 1/6/2025 | 5:47:07 PM | 3.820 | 0 |
| 1/6/2025 | 4:47:07 PM | 3.850 | 0 |
| 1/6/2025 | 3:47:09 PM | 3.840 | 0 |