| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 08:47:05 | 3.760 | 0 |
| 09/01/2025 | 21:47:06 | 3.760 | 0 |
| 09/01/2025 | 20:47:05 | 3.760 | 0 |
| 09/01/2025 | 19:47:05 | 3.760 | 0 |
| 09/01/2025 | 18:47:05 | 3.760 | 0 |
| 09/01/2025 | 17:47:05 | 3.760 | 0 |
| 09/01/2025 | 16:47:05 | 3.770 | 0 |
| 09/01/2025 | 15:47:05 | 3.780 | 0 |
| 09/01/2025 | 14:47:07 | 3.770 | 0 |
| 09/01/2025 | 13:47:07 | 3.770 | 0 |
| 09/01/2025 | 12:47:04 | 3.770 | 0 |
| 09/01/2025 | 11:47:06 | 3.790 | 0 |
| 09/01/2025 | 10:47:06 | 3.800 | 0 |