| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:54:43 PM | 5.130 | 0 |
| 1/20/2025 | 2:44:11 PM | 5.110 | 0 |
| 1/20/2025 | 1:52:29 PM | 5.090 | 0 |
| 1/20/2025 | 1:01:01 PM | 5.090 | 0 |
| 1/20/2025 | 12:00:49 PM | 5.100 | 0 |
| 1/20/2025 | 11:10:04 AM | 5.110 | 0 |
| 1/20/2025 | 10:24:48 AM | 5.130 | 0 |
| 1/20/2025 | 9:35:04 AM | 5.070 | 0 |