| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:13:20 AM | 6.770 | 0 |
| 1/23/2025 | 9:35:38 AM | 6.790 | 0 |
| 1/22/2025 | 7:37:00 PM | 6.730 | 0 |
| 1/22/2025 | 7:19:21 PM | 6.720 | 0 |
| 1/22/2025 | 6:34:14 PM | 6.720 | 0 |
| 1/22/2025 | 5:38:37 PM | 6.720 | 0 |
| 1/22/2025 | 4:37:43 PM | 6.710 | 0 |
| 1/22/2025 | 3:48:33 PM | 6.800 | 0 |
| 1/22/2025 | 3:39:31 PM | 6.790 | 0 |
| 1/22/2025 | 2:44:21 PM | 6.600 | 0 |
| 1/22/2025 | 1:48:40 PM | 6.580 | 0 |
| 1/22/2025 | 1:01:50 PM | 6.580 | 0 |
| 1/22/2025 | 12:50:34 PM | 6.570 | 0 |