| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:09 AM | 98.860 | 0 |
| 1/23/2025 | 9:45:21 PM | 98.730 | 0 |
| 1/23/2025 | 8:45:27 PM | 98.730 | 0 |
| 1/23/2025 | 7:45:24 PM | 98.760 | 0 |
| 1/23/2025 | 6:45:19 PM | 98.760 | 0 |
| 1/23/2025 | 5:45:17 PM | 98.840 | 0 |
| 1/23/2025 | 4:45:34 PM | 99.020 | 0 |
| 1/23/2025 | 2:45:07 PM | 98.710 | 0 |
| 1/23/2025 | 1:45:31 PM | 98.770 | 0 |
| 1/23/2025 | 12:45:17 PM | 98.770 | 0 |
| 1/23/2025 | 11:45:14 AM | 98.770 | 0 |
| 1/23/2025 | 10:45:12 AM | 98.770 | 0 |
| 1/23/2025 | 8:45:13 AM | 98.040 | 0 |