| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:22 PM | 89.760 | 0 |
| 1/10/2025 | 8:45:23 PM | 89.840 | 0 |
| 1/10/2025 | 7:45:24 PM | 89.880 | 0 |
| 1/10/2025 | 6:45:31 PM | 89.790 | 0 |
| 1/10/2025 | 5:45:25 PM | 89.760 | 0 |
| 1/10/2025 | 4:45:30 PM | 90.340 | 0 |
| 1/10/2025 | 3:45:29 PM | 90.550 | 0 |
| 1/10/2025 | 2:45:27 PM | 90.600 | 0 |
| 1/10/2025 | 1:45:15 PM | 91.190 | 0 |
| 1/10/2025 | 11:45:18 AM | 91.700 | 0 |
| 1/10/2025 | 10:45:10 AM | 91.210 | 0 |
| 1/10/2025 | 9:45:20 AM | 91.280 | 0 |
| 1/10/2025 | 8:45:09 AM | 91.360 | 0 |