| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:45:18 PM | 47.570 | 0 |
| 1/6/2025 | 4:45:15 PM | 47.580 | 0 |
| 1/6/2025 | 3:45:25 PM | 47.820 | 0 |
| 1/6/2025 | 2:45:21 PM | 47.770 | 0 |
| 1/6/2025 | 1:45:28 PM | 47.870 | 0 |
| 1/6/2025 | 12:45:22 PM | 47.870 | 0 |
| 1/6/2025 | 11:45:11 AM | 47.660 | 0 |
| 1/6/2025 | 10:45:08 AM | 47.810 | 0 |
| 1/6/2025 | 9:45:14 AM | 47.780 | 0 |
| 1/6/2025 | 8:45:10 AM | 46.300 | 0 |