| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:24 AM | 0.3900 | 0 |
| 1/23/2025 | 9:46:17 AM | 0.3900 | 0 |
| 1/23/2025 | 9:00:28 AM | 0.4000 | 0 |
| 1/22/2025 | 9:45:56 PM | 0.4200 | 0 |
| 1/22/2025 | 7:45:09 PM | 0.4200 | 0 |
| 1/22/2025 | 5:45:25 PM | 0.4200 | 0 |
| 1/22/2025 | 3:45:27 PM | 0.4200 | 0 |
| 1/22/2025 | 1:45:09 PM | 0.4300 | 0 |
| 1/22/2025 | 11:46:10 AM | 0.4100 | 0 |
| 1/22/2025 | 9:45:49 AM | 0.3600 | 0 |
| 1/22/2025 | 9:00:49 AM | 0.3200 | 0 |
| 1/21/2025 | 9:45:08 PM | 0.2800 | 0 |
| 1/21/2025 | 7:47:02 PM | 0.2800 | 0 |