| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:46:32 PM | 0.6600 | 0 |
| 1/21/2025 | 1:45:18 PM | 0.6500 | 0 |
| 1/21/2025 | 11:45:21 AM | 0.6500 | 0 |
| 1/21/2025 | 9:45:37 AM | 0.6800 | 0 |
| 1/21/2025 | 9:01:04 AM | 0.6400 | 0 |
| 1/20/2025 | 9:45:39 PM | 0.6600 | 0 |
| 1/20/2025 | 7:45:18 PM | 0.6600 | 0 |
| 1/20/2025 | 5:45:37 PM | 0.7000 | 0 |
| 1/20/2025 | 3:46:11 PM | 0.7000 | 0 |
| 1/20/2025 | 1:45:15 PM | 0.6500 | 0 |
| 1/20/2025 | 11:45:14 AM | 0.6200 | 0 |
| 1/20/2025 | 9:45:27 AM | 0.5700 | 0 |
| 1/20/2025 | 9:00:49 AM | 0.4700 | 0 |