| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:32 PM | 1.8000 | 0 |
| 1/24/2025 | 7:45:20 PM | 1.8000 | 0 |
| 1/24/2025 | 5:46:11 PM | 1.8000 | 0 |
| 1/24/2025 | 3:46:26 PM | 1.8000 | 0 |
| 1/24/2025 | 1:45:31 PM | 1.7800 | 0 |
| 1/24/2025 | 11:45:09 AM | 1.7700 | 0 |
| 1/24/2025 | 9:47:08 AM | 1.7400 | 0 |
| 1/24/2025 | 9:01:50 AM | 1.6800 | 0 |
| 1/23/2025 | 9:45:21 PM | 1.7700 | 0 |
| 1/23/2025 | 7:45:52 PM | 1.7700 | 0 |
| 1/23/2025 | 5:46:13 PM | 1.7700 | 0 |
| 1/23/2025 | 3:45:54 PM | 1.7700 | 0 |
| 1/23/2025 | 1:46:10 PM | 1.7700 | 0 |