| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:17:51 PM | 3.87 | 0 |
| 1/7/2025 | 5:17:53 PM | 3.87 | 0 |
| 1/7/2025 | 4:18:11 PM | 3.87 | 0 |
| 1/7/2025 | 3:09:15 PM | 3.84 | 0 |
| 1/7/2025 | 2:18:27 PM | 3.84 | 0 |
| 1/7/2025 | 1:13:38 PM | 3.83 | 0 |
| 1/7/2025 | 12:15:55 PM | 3.83 | 0 |
| 1/7/2025 | 11:14:46 AM | 3.87 | 0 |
| 1/7/2025 | 9:42:10 AM | 3.93 | 0 |
| 1/6/2025 | 6:17:56 PM | 3.93 | 0 |
| 1/6/2025 | 5:17:19 PM | 3.93 | 0 |
| 1/6/2025 | 4:18:37 PM | 3.93 | 0 |
| 1/6/2025 | 3:09:42 PM | 3.91 | 0 |