| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 15:15:49 | 1.50 | 0 |
| 10/01/2025 | 14:23:52 | 1.49 | 0 |
| 10/01/2025 | 13:19:50 | 1.48 | 0 |
| 10/01/2025 | 12:17:03 | 1.48 | 0 |
| 10/01/2025 | 11:14:49 | 1.47 | 0 |
| 10/01/2025 | 09:37:11 | 1.48 | 0 |
| 09/01/2025 | 18:15:01 | 1.49 | 0 |
| 09/01/2025 | 16:15:29 | 1.49 | 0 |
| 09/01/2025 | 15:09:46 | 1.49 | 0 |
| 09/01/2025 | 14:19:49 | 1.49 | 0 |
| 09/01/2025 | 13:14:01 | 1.49 | 0 |
| 09/01/2025 | 12:20:43 | 1.49 | 0 |
| 09/01/2025 | 11:14:23 | 1.50 | 0 |