| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:47:05 PM | 3.22 | 0 |
| 1/8/2025 | 2:52:13 PM | 3.25 | 0 |
| 1/8/2025 | 11:59:19 AM | 3.23 | 0 |
| 1/8/2025 | 9:42:00 AM | 3.24 | 0 |
| 1/7/2025 | 9:45:18 PM | 3.28 | 0 |
| 1/7/2025 | 8:46:24 PM | 3.30 | 0 |
| 1/7/2025 | 7:47:39 PM | 3.30 | 0 |
| 1/7/2025 | 6:47:29 PM | 3.30 | 0 |
| 1/7/2025 | 5:53:20 PM | 3.30 | 0 |
| 1/7/2025 | 3:57:35 PM | 3.30 | 0 |
| 1/7/2025 | 1:58:52 PM | 3.24 | 0 |
| 1/7/2025 | 11:57:57 AM | 3.26 | 0 |
| 1/7/2025 | 9:39:37 AM | 3.25 | 0 |