| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:06:18 AM | 0.800 | 0 |
| 1/22/2025 | 10:56:04 AM | 0.810 | 0 |
| 1/22/2025 | 9:51:03 AM | 0.850 | 0 |
| 1/22/2025 | 8:52:19 AM | 0.830 | 0 |
| 1/21/2025 | 9:47:46 PM | 0.830 | 0 |
| 1/21/2025 | 9:03:50 PM | 0.840 | 0 |
| 1/21/2025 | 8:01:54 PM | 0.840 | 0 |
| 1/21/2025 | 6:55:36 PM | 0.840 | 0 |
| 1/21/2025 | 5:54:59 PM | 0.840 | 0 |
| 1/21/2025 | 4:45:13 PM | 0.840 | 0 |
| 1/21/2025 | 3:50:16 PM | 0.860 | 0 |
| 1/21/2025 | 3:44:53 PM | 0.870 | 0 |
| 1/21/2025 | 2:34:42 PM | 0.830 | 0 |