| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:57:39 PM | 0.290 | 0 |
| 1/23/2025 | 7:56:34 PM | 0.290 | 0 |
| 1/23/2025 | 6:49:20 PM | 0.290 | 0 |
| 1/23/2025 | 5:39:34 PM | 0.290 | 0 |
| 1/23/2025 | 4:36:54 PM | 0.300 | 0 |
| 1/23/2025 | 3:28:37 PM | 0.310 | 0 |
| 1/23/2025 | 2:27:15 PM | 0.310 | 0 |
| 1/23/2025 | 1:17:40 PM | 0.310 | 0 |
| 1/23/2025 | 12:01:23 PM | 0.310 | 0 |
| 1/23/2025 | 10:55:01 AM | 0.310 | 0 |
| 1/23/2025 | 9:48:10 AM | 0.310 | 0 |
| 1/23/2025 | 9:00:50 AM | 0.320 | 0 |
| 1/22/2025 | 9:47:58 PM | 0.320 | 0 |