| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:34 PM | 1.450 | 0 |
| 1/24/2025 | 9:23:29 PM | 1.430 | 0 |
| 1/24/2025 | 8:13:28 PM | 1.450 | 0 |
| 1/24/2025 | 7:04:44 PM | 1.470 | 0 |
| 1/24/2025 | 5:49:58 PM | 1.470 | 0 |
| 1/24/2025 | 4:34:05 PM | 1.420 | 0 |
| 1/24/2025 | 4:18:39 PM | 1.410 | 0 |
| 1/24/2025 | 3:27:08 PM | 1.370 | 0 |
| 1/24/2025 | 2:14:28 PM | 1.380 | 0 |
| 1/24/2025 | 1:11:38 PM | 1.400 | 0 |
| 1/24/2025 | 12:07:10 PM | 1.360 | 0 |
| 1/24/2025 | 11:03:49 AM | 1.340 | 0 |
| 1/24/2025 | 9:56:06 AM | 1.310 | 0 |