| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:41:39 PM | 2.120 | 0 |
| 1/22/2025 | 2:31:35 PM | 2.130 | 0 |
| 1/22/2025 | 1:16:08 PM | 2.160 | 0 |
| 1/22/2025 | 12:52:23 PM | 2.190 | 0 |
| 1/22/2025 | 12:05:15 PM | 2.200 | 0 |
| 1/22/2025 | 11:04:21 AM | 2.200 | 0 |
| 1/22/2025 | 10:53:56 AM | 2.190 | 0 |
| 1/22/2025 | 9:47:42 AM | 2.170 | 0 |
| 1/22/2025 | 8:52:23 AM | 2.080 | 0 |
| 1/21/2025 | 9:45:47 PM | 2.120 | 0 |
| 1/21/2025 | 8:30:08 PM | 2.110 | 0 |
| 1/21/2025 | 7:14:07 PM | 2.080 | 0 |
| 1/21/2025 | 6:07:26 PM | 2.090 | 0 |