| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:38:16 PM | 3.020 | 0 |
| 1/22/2025 | 8:26:35 PM | 3.010 | 0 |
| 1/22/2025 | 7:25:49 PM | 3.020 | 0 |
| 1/22/2025 | 6:19:05 PM | 3.050 | 0 |
| 1/22/2025 | 5:02:42 PM | 3.180 | 0 |
| 1/22/2025 | 3:54:33 PM | 3.230 | 0 |
| 1/22/2025 | 2:40:07 PM | 3.240 | 0 |
| 1/22/2025 | 1:24:31 PM | 3.300 | 0 |
| 1/22/2025 | 12:52:50 PM | 3.320 | 0 |
| 1/22/2025 | 12:15:25 PM | 3.330 | 0 |
| 1/22/2025 | 11:01:57 AM | 3.330 | 0 |
| 1/22/2025 | 10:58:13 AM | 3.330 | 0 |
| 1/22/2025 | 9:56:30 AM | 3.300 | 0 |