| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:25:08 AM | 0.500 | 0 |
| 1/9/2025 | 9:57:07 AM | 0.530 | 0 |
| 1/8/2025 | 9:47:49 PM | 0.510 | 0 |
| 1/8/2025 | 9:28:26 PM | 0.510 | 0 |
| 1/8/2025 | 8:11:51 PM | 0.510 | 0 |
| 1/8/2025 | 7:00:29 PM | 0.510 | 0 |
| 1/8/2025 | 5:52:21 PM | 0.510 | 0 |
| 1/8/2025 | 4:51:55 PM | 0.560 | 0 |
| 1/8/2025 | 3:48:27 PM | 0.580 | 0 |
| 1/8/2025 | 2:32:45 PM | 0.570 | 0 |
| 1/8/2025 | 1:21:16 PM | 0.550 | 0 |
| 1/8/2025 | 12:10:32 PM | 0.660 | 0 |
| 1/8/2025 | 11:02:36 AM | 0.660 | 0 |