| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 11:47:08 | 4.480 | 0 |
| 08/01/2025 | 10:47:07 | 4.380 | 0 |
| 08/01/2025 | 09:47:06 | 4.210 | 0 |
| 07/01/2025 | 16:47:08 | 3.980 | 0 |
| 07/01/2025 | 15:47:05 | 3.920 | 0 |
| 07/01/2025 | 14:47:06 | 3.620 | 0 |
| 07/01/2025 | 13:47:06 | 3.580 | 0 |
| 07/01/2025 | 12:47:07 | 3.470 | 0 |
| 07/01/2025 | 11:47:07 | 3.550 | 0 |
| 07/01/2025 | 10:47:07 | 3.450 | 0 |
| 07/01/2025 | 09:47:06 | 3.410 | 0 |
| 06/01/2025 | 16:47:07 | 3.220 | 0 |
| 06/01/2025 | 15:47:09 | 3.200 | 0 |