| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:13 PM | 100.390 | 0 |
| 1/24/2025 | 3:15:12 PM | 100.390 | 0 |
| 1/24/2025 | 1:15:11 PM | 100.410 | 0 |
| 1/24/2025 | 11:15:15 AM | 100.420 | 0 |
| 1/24/2025 | 10:15:09 AM | 100.410 | 0 |
| 1/24/2025 | 9:15:11 AM | 100.390 | 0 |
| 1/23/2025 | 5:15:12 PM | 100.370 | 0 |
| 1/23/2025 | 3:15:13 PM | 100.350 | 0 |
| 1/23/2025 | 1:15:13 PM | 100.350 | 0 |
| 1/23/2025 | 11:15:12 AM | 100.350 | 0 |
| 1/23/2025 | 10:15:09 AM | 100.340 | 0 |
| 1/23/2025 | 9:15:10 AM | 100.350 | 0 |
| 1/22/2025 | 5:15:13 PM | 100.330 | 0 |