| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:15:11 PM | 100.220 | 0 |
| 1/21/2025 | 1:15:11 PM | 100.180 | 0 |
| 1/21/2025 | 11:15:12 AM | 100.200 | 0 |
| 1/21/2025 | 10:15:08 AM | 100.150 | 0 |
| 1/21/2025 | 9:15:09 AM | 100.110 | 0 |
| 1/20/2025 | 5:15:14 PM | 100.250 | 0 |
| 1/20/2025 | 3:15:13 PM | 100.280 | 0 |
| 1/20/2025 | 1:15:13 PM | 100.170 | 0 |
| 1/20/2025 | 11:36:33 AM | 100.170 | 0 |
| 1/20/2025 | 11:15:13 AM | 100.180 | 0 |
| 1/20/2025 | 10:15:09 AM | 100.200 | 0 |
| 1/20/2025 | 9:15:12 AM | 100.230 | 0 |