| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:13 PM | 100.800 | 0 |
| 1/24/2025 | 3:15:12 PM | 100.890 | 0 |
| 1/24/2025 | 1:15:11 PM | 100.930 | 0 |
| 1/24/2025 | 11:15:15 AM | 100.910 | 0 |
| 1/24/2025 | 10:15:09 AM | 100.880 | 0 |
| 1/24/2025 | 9:15:13 AM | 100.910 | 0 |
| 1/23/2025 | 5:15:12 PM | 100.840 | 0 |
| 1/23/2025 | 3:15:13 PM | 100.870 | 0 |
| 1/23/2025 | 1:15:13 PM | 100.860 | 0 |
| 1/23/2025 | 11:15:12 AM | 100.780 | 0 |
| 1/23/2025 | 10:15:09 AM | 100.680 | 0 |
| 1/23/2025 | 9:15:10 AM | 100.680 | 0 |
| 1/22/2025 | 5:15:13 PM | 100.640 | 0 |