| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:15:13 PM | 100.200 | 0 |
| 1/8/2025 | 1:15:12 PM | 100.210 | 0 |
| 1/8/2025 | 1:13:44 PM | 100.210 | 0 |
| 1/8/2025 | 11:15:12 AM | 100.240 | 0 |
| 1/8/2025 | 10:15:09 AM | 100.240 | 0 |
| 1/8/2025 | 10:00:08 AM | 100.240 | 0 |
| 1/8/2025 | 9:15:10 AM | 100.240 | 0 |
| 1/7/2025 | 5:15:11 PM | 100.240 | 0 |
| 1/7/2025 | 3:15:13 PM | 100.260 | 0 |
| 1/7/2025 | 1:15:12 PM | 100.270 | 0 |
| 1/7/2025 | 11:15:12 AM | 100.270 | 0 |
| 1/7/2025 | 10:15:09 AM | 100.270 | 0 |
| 1/7/2025 | 9:15:10 AM | 100.250 | 0 |