| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:05:23 PM | 0.530 | 0 |
| 1/24/2025 | 11:35:45 AM | 0.510 | 0 |
| 1/24/2025 | 11:05:24 AM | 0.520 | 0 |
| 1/24/2025 | 10:35:26 AM | 0.510 | 0 |
| 1/24/2025 | 10:05:17 AM | 0.500 | 0 |
| 1/24/2025 | 9:35:15 AM | 0.490 | 0 |
| 1/24/2025 | 9:05:42 AM | 0.490 | 0 |
| 1/24/2025 | 8:35:22 AM | 0.460 | 0 |
| 1/24/2025 | 8:05:20 AM | 0.460 | 0 |
| 1/23/2025 | 9:35:32 PM | 0.450 | 0 |
| 1/23/2025 | 9:05:43 PM | 0.450 | 0 |
| 1/23/2025 | 8:35:42 PM | 0.450 | 0 |
| 1/23/2025 | 8:05:18 PM | 0.450 | 0 |