| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/01/2025 | 15:35:25 | 0.360 | 0 |
| 20/01/2025 | 15:05:30 | 0.360 | 0 |
| 20/01/2025 | 14:35:31 | 0.340 | 0 |
| 20/01/2025 | 14:05:23 | 0.320 | 0 |
| 20/01/2025 | 13:35:24 | 0.320 | 0 |
| 20/01/2025 | 13:05:38 | 0.320 | 0 |
| 20/01/2025 | 12:35:29 | 0.320 | 0 |
| 20/01/2025 | 12:05:46 | 0.330 | 0 |
| 20/01/2025 | 11:35:48 | 0.310 | 0 |
| 20/01/2025 | 11:05:16 | 0.320 | 0 |
| 20/01/2025 | 10:35:22 | 0.320 | 0 |
| 20/01/2025 | 10:05:25 | 0.330 | 0 |
| 20/01/2025 | 09:35:15 | 0.340 | 0 |