| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 12:42:23 PM | 1.930 | 0 |
| 1/20/2025 | 12:12:33 PM | 1.930 | 0 |
| 1/20/2025 | 11:42:29 AM | 1.930 | 0 |
| 1/20/2025 | 11:12:37 AM | 1.930 | 0 |
| 1/20/2025 | 10:42:27 AM | 1.960 | 0 |
| 1/20/2025 | 10:12:18 AM | 1.970 | 0 |
| 1/20/2025 | 9:42:26 AM | 1.930 | 0 |
| 1/20/2025 | 9:12:16 AM | 1.870 | 0 |
| 1/20/2025 | 8:42:30 AM | 1.910 | 0 |
| 1/20/2025 | 8:12:26 AM | 1.870 | 0 |