| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:45:13 PM | 33.640 | 0 |
| 1/21/2025 | 11:45:10 AM | 33.690 | 0 |
| 1/21/2025 | 10:45:09 AM | 33.640 | 0 |
| 1/21/2025 | 9:45:24 AM | 33.550 | 0 |
| 1/21/2025 | 8:45:13 AM | 33.410 | 0 |
| 1/20/2025 | 9:45:22 PM | 33.390 | 0 |
| 1/20/2025 | 8:45:21 PM | 33.400 | 0 |
| 1/20/2025 | 7:45:18 PM | 33.400 | 0 |
| 1/20/2025 | 6:45:20 PM | 33.430 | 0 |
| 1/20/2025 | 5:45:12 PM | 33.490 | 0 |
| 1/20/2025 | 4:45:13 PM | 33.520 | 0 |
| 1/20/2025 | 3:45:21 PM | 33.580 | 0 |
| 1/20/2025 | 2:45:11 PM | 33.380 | 0 |