| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 08:45:10 | 33,650 | 0 |
| 22.01.2025 | 21:45:11 | 33,590 | 0 |
| 22.01.2025 | 20:45:17 | 33,590 | 0 |
| 22.01.2025 | 19:45:17 | 33,610 | 0 |
| 22.01.2025 | 18:45:16 | 33,660 | 0 |
| 22.01.2025 | 17:45:26 | 33,660 | 0 |
| 22.01.2025 | 16:45:25 | 33,540 | 0 |
| 22.01.2025 | 15:45:17 | 33,660 | 0 |
| 22.01.2025 | 14:45:11 | 33,640 | 0 |
| 22.01.2025 | 13:45:19 | 33,630 | 0 |
| 22.01.2025 | 12:45:21 | 33,610 | 0 |
| 22.01.2025 | 11:45:11 | 33,550 | 0 |
| 22.01.2025 | 10:45:11 | 33,580 | 0 |