| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:08 AM | 223.370 | 0 |
| 1/23/2025 | 9:45:18 PM | 223.330 | 0 |
| 1/23/2025 | 8:45:23 PM | 223.330 | 0 |
| 1/23/2025 | 7:45:23 PM | 223.330 | 0 |
| 1/23/2025 | 6:45:17 PM | 223.330 | 0 |
| 1/23/2025 | 5:45:17 PM | 223.310 | 0 |
| 1/23/2025 | 4:45:33 PM | 223.260 | 0 |
| 1/23/2025 | 2:45:07 PM | 223.250 | 0 |
| 1/23/2025 | 1:45:33 PM | 223.240 | 0 |
| 1/23/2025 | 12:45:17 PM | 223.220 | 0 |
| 1/23/2025 | 11:45:13 AM | 223.160 | 0 |
| 1/23/2025 | 10:45:12 AM | 223.200 | 0 |
| 1/23/2025 | 8:45:13 AM | 223.210 | 0 |