| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:00:26 PM | 10.46 | 0 |
| 1/21/2025 | 11:30:35 AM | 10.50 | 0 |
| 1/21/2025 | 11:00:24 AM | 10.49 | 0 |
| 1/21/2025 | 10:30:35 AM | 10.50 | 0 |
| 1/21/2025 | 10:00:47 AM | 10.48 | 0 |
| 1/21/2025 | 9:31:45 AM | 10.49 | 0 |
| 1/21/2025 | 9:23:32 AM | 10.48 | 0 |
| 1/21/2025 | 9:01:15 AM | 10.32 | 0 |
| 1/20/2025 | 9:30:28 PM | 10.43 | 0 |
| 1/20/2025 | 9:14:13 PM | 10.43 | 0 |
| 1/20/2025 | 9:00:29 PM | 10.43 | 0 |
| 1/20/2025 | 8:30:37 PM | 10.43 | 0 |
| 1/20/2025 | 8:00:29 PM | 10.43 | 0 |