| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:32:13 PM | 10.98 | 0 |
| 1/24/2025 | 3:03:21 PM | 10.92 | 0 |
| 1/24/2025 | 2:32:13 PM | 10.97 | 0 |
| 1/24/2025 | 2:02:07 PM | 10.97 | 0 |
| 1/24/2025 | 1:32:22 PM | 10.98 | 0 |
| 1/24/2025 | 1:02:33 PM | 10.95 | 0 |
| 1/24/2025 | 12:31:05 PM | 10.96 | 0 |
| 1/24/2025 | 12:00:44 PM | 10.93 | 0 |
| 1/24/2025 | 11:30:54 AM | 10.92 | 0 |
| 1/24/2025 | 11:00:46 AM | 10.92 | 0 |
| 1/24/2025 | 10:31:03 AM | 10.98 | 0 |
| 1/24/2025 | 10:01:52 AM | 11.04 | 0 |
| 1/24/2025 | 9:32:45 AM | 11.04 | 0 |